Band Protocol
BAND · 美元计价
$0.1592
-7.55%
≈ ￥1.0507
(-$0.01)
更新于 2026-11-14 16:10:01
24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1722
24H 成交量$9.15万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $921.83万 | $52.19亿 | -1.92% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.27万 | $6,767.57万 | -3.26% |
| 259 |
XTZTezos
|
$0.2277 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -6.26% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $834.89万 | $1.23亿 | -2.19% |
| 145 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $123.41万 | $4.64亿 | -4.29% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,002.70万 | — | -0.41% |
| 169 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06726 | $98.03万 | $7,374.17万 | -0.19% |
| 438 |
YGGYield Guild Games
|
$0.02005 | $0.02096 | $0.0198 | $20.30万 | $1,089.68万 | -3.37% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 442 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $20.02万 | $3,536.61万 | -4.75% |
| 59 |
INITInitia
|
$0.10673 | $0.1295 | $0.10528 | $659.73万 | $1,860.82万 | -11.90% |
| 243 |
SPKSpark
|
$0.015215 | $0.015947 | $0.015079 | $51.57万 | $2,662.42万 | -2.76% |
| 19 |
DOGE狗币
|
$0.06277 | $0.06662 | $0.0621 | $3,133.99万 | $111.46亿 | -2.77% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 560 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.11万 | $6,724.30万 | -2.09% |
| 32 |
XAUTTether Gold
|
$3866.43 | $3,896.00 | $3,859.00 | $1,353.89万 | $9.54亿 | -0.48% |
| 113 |
SSonic
|
$0.03672 | $0.03859 | $0.03616 | $192.17万 | $1.20亿 | -0.73% |
| 338 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01747 | $32.53万 | $346.59万 | 1.93% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.48% |