Lombard
BARD · 美元计价
$0.1166
-8.55%
≈ ￥0.76956
(-$0.01)
更新于 2026-11-15 13:50:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1275
24H 成交量$401.57万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,474.66万 | $48.53亿 | -3.90% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $232.20万 | $6,093.85万 | -8.00% |
| 277 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.42万 | $2.40亿 | -7.43% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $294.13 | $285.00 | $568.80万 | $1.23亿 | -0.47% |
| 128 |
MORPHOMorpho
|
$1.769 | $1.94 | $1.69 | $204.03万 | $4.36亿 | -8.48% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $962.76万 | — | -0.24% |
| 31 |
KAVAKava
|
$0.03 | $0.0685 | $0.02507 | $2,316.46万 | $3,673.41万 | -56.18% |
| 407 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.01万 | $1,014.66万 | -8.05% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 402 |
API3API3
|
$0.1907 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -9.10% |
| 65 |
INITInitia
|
$0.1037 | $0.11067 | $0.09409 | $596.21万 | $1,446.10万 | -5.84% |
| 219 |
SPKSpark
|
$0.013882 | $0.015386 | $0.013218 | $84.72万 | $2,472.19万 | -9.42% |
| 11 |
DOGE狗币
|
$0.05825 | $0.06339 | $0.05543 | $8,661.23万 | $103.82亿 | -7.61% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 286 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.78万 | $6,516.06万 | -0.91% |
| 27 |
XAUTTether Gold
|
$3817.83 | $3,868.85 | $3,763.93 | $2,821.43万 | $9.44亿 | -1.16% |
| 137 |
SSonic
|
$0.03381 | $0.03725 | $0.03146 | $183.85万 | $1.09亿 | -8.57% |
| 362 |
SCRScroll
|
$0.01877 | $0.01894 | $0.017 | $38.85万 | $337.22万 | 4.34% |
| 236 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.11万 | $2,270.09万 | -6.27% |