Centrifuge
CFG · 美元计价
$0.0698
-10.40%
≈ ￥0.46068
(-$0.01)
更新于 2026-11-15 16:10:02
24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0779
24H 成交量$133.40万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,477.25万 | $48.53亿 | -3.77% |
| 120 |
WWormhole
|
$0.00873 | $0.00955 | $0.0083 | $232.50万 | $6,093.85万 | -8.20% |
| 256 |
XTZTezos
|
$0.2127 | $0.2278 | $0.2041 | $64.15万 | $2.40亿 | -6.63% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $294.13 | $285.00 | $572.70万 | $1.23亿 | -0.85% |
| 129 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $205.76万 | $4.36亿 | -8.86% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.21万 | — | -0.25% |
| 31 |
KAVAKava
|
$0.02848 | $0.0685 | $0.02507 | $2,325.08万 | $3,673.41万 | -58.28% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.31万 | $1,014.66万 | -8.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 414 |
API3API3
|
$0.1882 | $0.2074 | $0.1813 | $31.01万 | $3,256.06万 | -8.82% |
| 56 |
INITInitia
|
$0.13593 | $0.13704 | $0.09409 | $958.10万 | $1,446.10万 | 27.45% |
| 221 |
SPKSpark
|
$0.013682 | $0.015243 | $0.013218 | $80.87万 | $2,472.19万 | -10.02% |
| 11 |
DOGE狗币
|
$0.05766 | $0.06332 | $0.05543 | $8,975.86万 | $103.82亿 | -8.16% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 278 |
QTUM量子链
|
$0.654 | $0.666 | $0.64 | $57.93万 | $6,516.06万 | -0.46% |
| 25 |
XAUTTether Gold
|
$3817.26 | $3,868.85 | $3,763.93 | $2,900.51万 | $9.44亿 | -1.27% |
| 138 |
SSonic
|
$0.03361 | $0.03687 | $0.03146 | $180.15万 | $1.09亿 | -8.47% |
| 319 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $46.80万 | $337.22万 | 0.72% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.17万 | $2,270.09万 | -6.91% |