达世币
DASH · 美元计价
$45.01
-6.87%
≈ ￥297.066
(-$3.32)
更新于 2026-11-06 05:30:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.33
24H 成交量$637.49万
流通市值$5.66亿
24H 涨跌额(-$3.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1541 | $0.1695 | $0.1515 | $1,182.67万 | $54.09亿 | -7.34% |
| 189 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $115.70万 | $6,951.53万 | -5.84% |
| 77 |
XTZTezos
|
$0.2493 | $0.3173 | $0.2472 | $526.16万 | $2.85亿 | -1.19% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.36 | $295.70 | $277.36 | $1,737.25万 | $1.23亿 | -3.19% |
| 124 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.05 | $227.55万 | $4.88亿 | -6.86% |
| 40 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,624.18万 | — | -0.08% |
| 191 |
KAVAKava
|
$0.0682 | $0.06896 | $0.06693 | $115.39万 | $7,347.74万 | -0.80% |
| 392 |
YGGYield Guild Games
|
$0.02226 | $0.02432 | $0.02161 | $39.11万 | $1,170.30万 | -6.47% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 518 |
API3API3
|
$0.2264 | $0.2438 | $0.2194 | $23.91万 | $3,674.35万 | -5.23% |
| 87 |
INITInitia
|
$0.13088 | $0.15265 | $0.128 | $410.56万 | $2,041.54万 | -7.60% |
| 341 |
SPKSpark
|
$0.016318 | $0.017397 | $0.015618 | $48.27万 | $2,732.86万 | -2.84% |
| 18 |
DOGE狗币
|
$0.0721 | $0.07775 | $0.07111 | $5,053.51万 | $123.11亿 | -5.91% |
| 515 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.03万 | — | 3.68% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 404 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.81万 | $7,156.53万 | -4.78% |
| 14 |
XAUTTether Gold
|
$4075.86 | $4,128.31 | $4,040.82 | $8,111.30万 | $10.10亿 | 0.68% |
| 128 |
SSonic
|
$0.03782 | $0.04174 | $0.03694 | $211.22万 | $1.20亿 | -6.73% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $24.70万 | $342.29万 | -7.94% |
| 432 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.27万 | $2,631.52万 | -5.63% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Aave _数字货币市值
瑞波币 _币种排行
Avalanche _币种排行
比特现金 _币种排行
KORUB _BTC行情
Ether.fi _币种排行
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
Caldera _加密货币行情
Solana _BTC行情
Celo _BTC行情
First Digital _比特币行情
大零币 _BTC行情
Caldera _以太坊ETH价格
DRAMB _币种排行
应用链 _加密货币行情
Arbitrum _以太坊ETH价格
Internet _BTC行情
Hedera _比特币
Raydium _币种排行
Polkadot _比特币
BEAMX _以太坊ETH价格
RWUSD _比特币
Chainlink _币种排行
Polkadot _数字货币市值
Hedera _比特币行情
Uniswap _BTC行情
Solana _比特币
Internet _数字货币市值
SOXSB _BTC行情
Starknet _加密货币行情
瑞波币 _比特币
币安币 _加密货币行情
Uniswap _比特币行情
Raydium _以太坊ETH价格
United Stables _以太坊ETH价格
Polkadot _BTC行情
Hedera _BTC行情