Falcon Finance
FF · 美元计价
$0.08954
2.52%
≈ ￥0.590964
($0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.08734
24H 成交量$195.54万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -2.67% |
| 119 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.19万 | $6,767.57万 | -3.95% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.30万 | $2.64亿 | -6.33% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $305.00 | $292.66 | $790.85万 | $1.23亿 | -2.34% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.42万 | $4.64亿 | -4.40% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $956.48万 | — | -0.38% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 466 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $18.17万 | $1,089.68万 | -3.11% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 444 |
API3API3
|
$0.2051 | $0.219 | $0.2048 | $19.47万 | $3,536.61万 | -4.52% |
| 60 |
INITInitia
|
$0.10401 | $0.1295 | $0.10384 | $638.69万 | $1,860.82万 | -16.03% |
| 244 |
SPKSpark
|
$0.015117 | $0.015947 | $0.015079 | $50.76万 | $2,662.42万 | -3.13% |
| 19 |
DOGE狗币
|
$0.0625 | $0.06662 | $0.0621 | $3,091.34万 | $111.46亿 | -3.13% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 1.10% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 563 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 32 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,296.20万 | $9.54亿 | -0.51% |
| 112 |
SSonic
|
$0.03658 | $0.03859 | $0.03616 | $190.72万 | $1.20亿 | -0.52% |
| 338 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.94万 | $346.59万 | 1.60% |
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.48万 | $2,453.90万 | -3.78% |