Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1461 | $0.1503 | $0.1411 | $1,246.12万 | $51.06亿 | 0.21% |
| 176 |
WWormhole
|
$0.00992 | $0.01014 | $0.00941 | $105.98万 | $6,705.36万 | -1.49% |
| 284 |
XTZTezos
|
$0.2402 | $0.2437 | $0.2302 | $46.33万 | $2.59亿 | 1.82% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.05 | $302.79 | $290.13 | $2,374.66万 | $1.23亿 | 2.12% |
| 116 |
MORPHOMorpho
|
$2.009 | $2.04 | $1.93 | $208.44万 | $4.71亿 | 1.16% |
| 42 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,321.38万 | — | -0.30% |
| 327 |
KAVAKava
|
$0.06843 | $0.06888 | $0.06757 | $37.47万 | $7,413.89万 | -0.32% |
| 439 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.77万 | $1,081.33万 | -0.87% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 449 |
API3API3
|
$0.2144 | $0.22 | $0.2095 | $22.99万 | $3,548.07万 | -1.29% |
| 48 |
INITInitia
|
$0.12241 | $0.1342 | $0.10799 | $1,095.24万 | $1,673.85万 | -8.51% |
| 227 |
SPKSpark
|
$0.015617 | $0.016141 | $0.015299 | $70.30万 | $2,688.30万 | -0.10% |
| 14 |
DOGE狗币
|
$0.06457 | $0.06747 | $0.06301 | $5,373.48万 | $112.71亿 | -3.37% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.89万 | $6,730.62万 | -0.74% |
| 13 |
XAUTTether Gold
|
$3887.91 | $3,950.84 | $3,850.48 | $5,580.94万 | $9.54亿 | -0.96% |
| 123 |
SSonic
|
$0.03691 | $0.03792 | $0.03459 | $178.92万 | $1.13亿 | 3.22% |
| 543 |
SCRScroll
|
$0.01749 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.35% |
| 283 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $46.36万 | $2,439.86万 | -3.37% |