Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1538 | $0.1695 | $0.1515 | $1,185.79万 | $54.09亿 | -7.52% |
| 211 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.63万 | $6,951.53万 | -6.26% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2477 | $521.22万 | $2.85亿 | -1.51% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.71 | $295.70 | $277.36 | $1,715.31万 | $1.23亿 | -2.63% |
| 123 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $227.16万 | $4.88亿 | -6.94% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.08% |
| 189 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06693 | $114.83万 | $7,347.74万 | -0.71% |
| 393 |
YGGYield Guild Games
|
$0.02229 | $0.02432 | $0.02161 | $39.02万 | $1,170.30万 | -6.27% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 515 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $23.89万 | $3,674.35万 | -5.36% |
| 84 |
INITInitia
|
$0.13101 | $0.15265 | $0.128 | $421.10万 | $2,041.54万 | -5.90% |
| 340 |
SPKSpark
|
$0.016264 | $0.017397 | $0.015618 | $48.64万 | $2,732.86万 | -3.30% |
| 18 |
DOGE狗币
|
$0.07215 | $0.07775 | $0.07111 | $4,986.84万 | $123.11亿 | -6.07% |
| 514 |
WENBWENB
|
$7.91 | $8.04 | $7.16 | $24.16万 | — | 3.67% |
| 623 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 403 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.78% |
| 14 |
XAUTTether Gold
|
$4077.35 | $4,128.31 | $4,040.82 | $8,092.04万 | $10.10亿 | 0.69% |
| 125 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $212.02万 | $1.20亿 | -7.00% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.54万 | $342.29万 | -7.84% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.19万 | $2,631.52万 | -5.10% |
相关站点
共 40 个
Plasma _数字货币市值
NFPrompt _数字货币市值
Bittensor _数字货币市值
恒星币 _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
1000CAT _BTC行情
Filecoin _加密货币行情
Chainlink _比特币行情
NFPrompt _比特币行情
EUR _比特币行情
USD1 _BTC行情
BFUSD _比特币行情
狗币 _BTC行情
以太坊 _加密货币行情
Artificial _加密货币行情
INTWB _以太坊ETH价格
Ondo _比特币行情
Chainlink _以太坊ETH价格
Internet _比特币
Polkadot _BTC行情
KORUB _加密货币行情
Internet _数字货币市值
Official Trump _加密货币行情
Ripple USD _币种排行
RWUSD _加密货币行情
BEAMX _比特币行情
Injective _BTC行情
狗币 _数字货币市值
Arbitrum _加密货币行情
Aerodrome _币种排行
USD1 _BTC行情
Celo _币种排行
Near Protocol _数字货币市值
Sei _比特币
SOXSB _币种排行
Thena _比特币
Celestia _比特币行情
Bubblemaps _以太坊ETH价格