NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XLMStellar
|
$0.1678 | $0.1698 | $0.1663 | $527.25万 | $59.29亿 | -0.77% |
| 381 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.74万 | $7,645.00万 | -1.92% |
| 374 |
XTZTezos
|
$0.2529 | $0.2572 | $0.2499 | $28.35万 | $2.79亿 | -0.67% |
| 82 |
GOOGLBGOOGLB
|
$283.16 | $284.56 | $282.12 | $215.04万 | — | 0.02% |
| 84 |
MORPHOMorpho
|
$2.229 | $2.38 | $2.22 | $214.62万 | $5.38亿 | -5.83% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $983.68万 | — | -1.37% |
| 204 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.79% |
| 481 |
YGGYield Guild Games
|
$0.02363 | $0.02441 | $0.02347 | $15.93万 | $1,265.05万 | 0.04% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 502 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.19万 | $3,449.93万 | -1.39% |
| 45 |
INITInitia
|
$0.18739 | $0.20521 | $0.16565 | $517.38万 | $2,817.29万 | 1.84% |
| 247 |
SPKSpark
|
$0.016889 | $0.017569 | $0.01666 | $50.35万 | $2,893.65万 | -3.57% |
| 23 |
DOGEDogecoin
|
$0.07529 | $0.07609 | $0.07463 | $1,423.75万 | $129.57亿 | -0.69% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 597 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -2.06% |
| 27 |
XAUTTether Gold
|
$3893.56 | $3,898.91 | $3,873.76 | $1,147.10万 | $9.55亿 | 0.35% |
| 217 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.34万 | $1.27亿 | -0.85% |
| 531 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.41万 | $387.49万 | -0.64% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.76万 | $2,833.78万 | -0.75% |
相关站点
共 40 个
Vanar Chain _比特币行情
Cardano _加密货币行情
Avalanche _数字货币市值
Kite _BTC行情
Nillion _加密货币行情
BNB _比特币
Origin _币种排行
COTI _加密货币行情
Reserve Rights _币种排行
Pepe _比特币
OFFICIAL TRUMP _币种排行
Ondo _比特币行情
TRON _BTC行情
Hashflow _数字货币市值
DODO _加密货币行情
Nillion _加密货币行情
United Stables _比特币行情
Origin _比特币行情
Sei _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _BTC行情
MARSCOIN _数字货币市值
Power Ledger _以太坊ETH价格
USD1 _数字货币市值
INTCB _比特币行情
Uniswap _比特币
Worldcoin _币种排行
Filecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _BTC行情
LayerZero _数字货币市值
Cardano _以太坊ETH价格
Sei _比特币行情
TONToken _BTC行情
Prometeus _比特币行情
Internet _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _比特币