The Sandbox
SAND · 美元计价
$0.03592
-7.90%
≈ ￥0.237072
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.03942
24H 最低$0.0338
今日开盘$0.039
24H 成交量$206.44万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,485.78万 | $48.53亿 | -3.78% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $230.86万 | $6,093.85万 | -7.71% |
| 273 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $58.40万 | $2.40亿 | -7.07% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.97 | $294.13 | $285.00 | $569.35万 | $1.23亿 | -0.43% |
| 127 |
MORPHOMorpho
|
$1.78 | $1.94 | $1.69 | $206.82万 | $4.36亿 | -6.51% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $950.31万 | — | -0.18% |
| 31 |
KAVAKava
|
$0.02912 | $0.06874 | $0.02507 | $2,273.78万 | $3,673.41万 | -57.30% |
| 406 |
YGGYield Guild Games
|
$0.01871 | $0.02036 | $0.01773 | $31.60万 | $1,014.66万 | -7.10% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 402 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.31万 | $3,256.06万 | -8.23% |
| 66 |
INITInitia
|
$0.10195 | $0.115 | $0.09409 | $610.18万 | $1,446.10万 | -11.35% |
| 218 |
SPKSpark
|
$0.0139 | $0.015397 | $0.013218 | $87.08万 | $2,472.19万 | -9.28% |
| 11 |
DOGE狗币
|
$0.05869 | $0.06339 | $0.05543 | $8,594.03万 | $103.82亿 | -6.38% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 313 |
QTUM量子链
|
$0.654 | $0.662 | $0.64 | $47.79万 | $6,516.06万 | -0.46% |
| 27 |
XAUTTether Gold
|
$3826.62 | $3,868.85 | $3,763.93 | $2,808.19万 | $9.44亿 | -0.91% |
| 137 |
SSonic
|
$0.03393 | $0.03727 | $0.03146 | $182.99万 | $1.09亿 | -8.62% |
| 456 |
SCRScroll
|
$0.01818 | $0.01844 | $0.017 | $24.89万 | $337.22万 | 2.71% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.89万 | $2,270.09万 | -5.12% |