TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,478.49万 | $48.53亿 | -4.98% |
| 120 |
WWormhole
|
$0.00881 | $0.00967 | $0.0083 | $232.63万 | $6,093.85万 | -8.89% |
| 279 |
XTZTezos
|
$0.2134 | $0.2303 | $0.2041 | $57.62万 | $2.40亿 | -7.34% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $294.13 | $285.00 | $569.14万 | $1.23亿 | -0.57% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $204.77万 | $4.36亿 | -9.14% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.22万 | — | -0.22% |
| 31 |
KAVAKava
|
$0.0292 | $0.0685 | $0.02507 | $2,314.76万 | $3,673.41万 | -56.94% |
| 406 |
YGGYield Guild Games
|
$0.0186 | $0.02028 | $0.01773 | $32.30万 | $1,014.66万 | -8.28% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 411 |
API3API3
|
$0.1904 | $0.2104 | $0.1813 | $31.73万 | $3,256.06万 | -9.51% |
| 65 |
INITInitia
|
$0.1072 | $0.11 | $0.09409 | $592.44万 | $1,446.10万 | -0.28% |
| 220 |
SPKSpark
|
$0.013841 | $0.015358 | $0.013218 | $83.46万 | $2,472.19万 | -9.88% |
| 11 |
DOGE狗币
|
$0.05796 | $0.06332 | $0.05543 | $8,729.30万 | $103.82亿 | -8.45% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 287 |
QTUM量子链
|
$0.655 | $0.664 | $0.64 | $53.97万 | $6,516.06万 | -0.61% |
| 27 |
XAUTTether Gold
|
$3815.15 | $3,868.85 | $3,763.93 | $2,859.19万 | $9.44亿 | -1.30% |
| 137 |
SSonic
|
$0.0339 | $0.03722 | $0.03146 | $183.10万 | $1.09亿 | -8.55% |
| 347 |
SCRScroll
|
$0.01861 | $0.01894 | $0.017 | $41.97万 | $337.22万 | 3.79% |
| 245 |
LUNATerra
|
$0.0313 | $0.0336 | $0.0296 | $70.69万 | $2,270.09万 | -6.57% |