Xai Games
XAI · 美元计价
$0.00599
-2.12%
≈ ￥0.039534
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.00632
24H 最低$0.00595
今日开盘$0.00612
24H 成交量$18.94万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $931.84万 | $52.19亿 | -1.72% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $168.74万 | $6,767.57万 | -3.84% |
| 259 |
XTZTezos
|
$0.2278 | $0.2448 | $0.2261 | $46.00万 | $2.64亿 | -6.02% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $849.82万 | $1.23亿 | -2.26% |
| 141 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $127.89万 | $4.64亿 | -4.53% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,014.54万 | — | -0.43% |
| 172 |
KAVAKava
|
$0.06805 | $0.06883 | $0.06726 | $94.22万 | $7,374.17万 | -0.29% |
| 435 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.60万 | $1,089.68万 | -3.33% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 446 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -4.80% |
| 58 |
INITInitia
|
$0.10718 | $0.1295 | $0.10528 | $675.87万 | $1,860.82万 | -13.63% |
| 248 |
SPKSpark
|
$0.015184 | $0.015947 | $0.015079 | $50.32万 | $2,662.42万 | -3.08% |
| 19 |
DOGE狗币
|
$0.06278 | $0.06662 | $0.0621 | $3,182.40万 | $111.46亿 | -3.03% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 558 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.37万 | $6,724.30万 | -2.82% |
| 31 |
XAUTTether Gold
|
$3866.26 | $3,896.00 | $3,859.00 | $1,390.04万 | $9.54亿 | -0.48% |
| 116 |
SSonic
|
$0.03643 | $0.03859 | $0.03616 | $194.74万 | $1.20亿 | -1.43% |
| 345 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01747 | $31.86万 | $346.59万 | 0.68% |
| 431 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.79万 | $2,453.90万 | -3.76% |