Plasma
XPL · 美元计价
$0.04366
-8.70%
≈ ￥0.288156
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04782
24H 成交量$877.00万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,473.33万 | $48.53亿 | -3.71% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.59万 | $6,093.85万 | -6.48% |
| 277 |
XTZTezos
|
$0.2132 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -5.91% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $568.80万 | $1.23亿 | -0.52% |
| 128 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $206.71万 | $4.36亿 | -7.75% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.43万 | — | -0.21% |
| 32 |
KAVAKava
|
$0.02852 | $0.0685 | $0.02507 | $2,316.77万 | $3,673.41万 | -57.94% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.34万 | $1,014.66万 | -6.89% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 411 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.37万 | $3,256.06万 | -7.71% |
| 63 |
INITInitia
|
$0.11559 | $0.125 | $0.09409 | $781.69万 | $1,446.10万 | 8.07% |
| 219 |
SPKSpark
|
$0.013776 | $0.015274 | $0.013218 | $82.85万 | $2,472.19万 | -8.85% |
| 11 |
DOGE狗币
|
$0.0579 | $0.06332 | $0.05543 | $8,725.50万 | $103.82亿 | -7.29% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 279 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $57.12万 | $6,516.06万 | 1.08% |
| 26 |
XAUTTether Gold
|
$3821.44 | $3,868.85 | $3,763.93 | $2,867.50万 | $9.44亿 | -1.10% |
| 137 |
SSonic
|
$0.03387 | $0.03687 | $0.03146 | $181.20万 | $1.09亿 | -6.57% |
| 326 |
SCRScroll
|
$0.0181 | $0.01894 | $0.017 | $45.97万 | $337.22万 | 2.84% |
| 244 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $71.13万 | $2,270.09万 | -5.44% |